USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 37.26 | 38.25 | 36.8 | 37.19 | 17.2 Thousand |
17 Feb, 2022 | 37.26 | 38.26 | 37.26 | 37.72 | 28.1 Thousand |
16 Feb, 2022 | 38.35 | 38.5 | 37.26 | 37.6 | 27.9 Thousand |
15 Feb, 2022 | 37.35 | 38.39 | 36.76 | 37.87 | 16.2 Thousand |
14 Feb, 2022 | 38.87 | 39.15 | 37.02 | 37.26 | 29.7 Thousand |
11 Feb, 2022 | 38.0 | 39.01 | 37.96 | 38.13 | 58.7 Thousand |
10 Feb, 2022 | 38.3 | 39.61 | 38.0 | 38.2 | 56.7 Thousand |
09 Feb, 2022 | 37.45 | 38.38 | 37.03 | 38.29 | 18.3 Thousand |
08 Feb, 2022 | 36.82 | 38.11 | 36.82 | 37.15 | 9400.00 |
07 Feb, 2022 | 37.32 | 38.01 | 36.88 | 37.3 | 15.2 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV