National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.84 22.26 21.73 22.25 5592.00
27 Sep, 2023 21.67 22.03 21.38 21.85 8025.00
26 Sep, 2023 21.88 21.88 21.6 21.6 8211.00
25 Sep, 2023 21.73 21.94 21.73 21.92 3890.00
22 Sep, 2023 21.66 21.92 21.62 21.89 10.33 Thousand
21 Sep, 2023 21.8 21.8 21.44 21.76 40.98 Thousand
20 Sep, 2023 21.79 21.88 21.79 21.88 12.26 Thousand
19 Sep, 2023 21.73 21.94 21.7 21.7 12.76 Thousand
18 Sep, 2023 21.86 22.17 21.59 21.59 4924.00
15 Sep, 2023 21.51 22.04 21.51 21.93 6624.00