Norfolk Southern Corporation (NSC)

USD 280.27

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 280.51 281.18 278.35 280.27 1.7 Million
22 Jul, 2025 279.72 281.19 276.96 280.26 2.02 Million
21 Jul, 2025 278.17 279.29 275.86 277.38 1.68 Million
18 Jul, 2025 278.03 280.0 273.76 276.66 6.13 Million
17 Jul, 2025 264.1 270.42 264.01 269.81 3.02 Million
16 Jul, 2025 261.0 261.36 257.49 260.32 1.08 Million
15 Jul, 2025 262.89 262.89 259.27 259.49 1.11 Million
14 Jul, 2025 265.45 265.5 261.0 262.89 1.55 Million
11 Jul, 2025 261.0 267.99 260.96 266.57 1.71 Million
10 Jul, 2025 260.16 265.0 259.25 263.14 902.92 Thousand