Norfolk Southern Corporation (NSC)

USD 278.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 262.75 263.35 260.3 262.0 2 Million
01 Jul, 2025 255.78 264.68 255.41 262.38 1.3 Million
30 Jun, 2025 255.92 256.99 255.03 255.97 1.46 Million
27 Jun, 2025 255.9 257.55 254.18 255.81 1.9 Million
26 Jun, 2025 256.26 256.26 252.54 255.51 1.4 Million
25 Jun, 2025 256.86 257.42 254.28 255.21 922.1 Thousand
24 Jun, 2025 258.0 258.29 254.97 257.46 1.19 Million
23 Jun, 2025 253.17 256.87 251.62 256.58 1.03 Million
20 Jun, 2025 254.09 255.52 252.32 253.18 1.84 Million
18 Jun, 2025 251.44 254.38 250.65 252.93 1.41 Million