Norfolk Southern Corporation (NSC)

USD 278.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 277.38 280.34 276.8 278.0 3.69 Million
30 Jul, 2025 278.97 283.99 278.25 279.0 5.86 Million
29 Jul, 2025 275.42 282.9 274.0 277.7 9.74 Million
28 Jul, 2025 282.35 287.98 282.12 286.42 3.82 Million
25 Jul, 2025 277.51 283.46 275.57 282.38 4.53 Million
24 Jul, 2025 288.0 288.11 275.25 278.0 5.37 Million
23 Jul, 2025 280.51 281.18 278.35 280.27 1.7 Million
22 Jul, 2025 279.72 281.19 276.96 280.26 2.04 Million
21 Jul, 2025 278.17 279.29 275.86 277.38 1.68 Million
18 Jul, 2025 278.03 280.0 273.76 276.66 6.13 Million