Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 52.61 52.86 50.0 51.12 425.1 Thousand
14 Aug, 2025 52.25 52.82 51.49 52.28 615.7 Thousand
13 Aug, 2025 49.83 52.72 49.82 52.61 932.2 Thousand
12 Aug, 2025 50.16 51.2 49.37 50.12 595.4 Thousand
11 Aug, 2025 53.24 53.53 49.74 49.85 668 Thousand
08 Aug, 2025 52.63 53.95 51.7 53.47 789.9 Thousand
07 Aug, 2025 53.86 54.28 51.54 52.24 945.2 Thousand
06 Aug, 2025 50.7 51.01 49.41 50.5 891.8 Thousand
05 Aug, 2025 48.47 50.66 47.33 50.66 1.82 Million
04 Aug, 2025 45.51 48.43 44.14 48.27 1.7 Million