Insperity Inc (NSP)

USD 57.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 62.19 62.29 60.96 61.68 518.6 Thousand
01 Jul, 2025 59.84 63.3 59.46 62.06 561.2 Thousand
30 Jun, 2025 59.49 60.23 58.89 60.12 599.6 Thousand
27 Jun, 2025 59.23 60.33 58.84 59.26 635.4 Thousand
26 Jun, 2025 58.89 59.34 58.33 58.81 422.9 Thousand
25 Jun, 2025 59.88 59.93 57.87 58.55 672 Thousand
24 Jun, 2025 60.24 60.44 59.54 60.05 426 Thousand
23 Jun, 2025 59.65 60.35 58.97 60.01 460.4 Thousand
20 Jun, 2025 60.46 60.94 59.09 59.57 859.6 Thousand
18 Jun, 2025 60.62 61.7 60.14 60.2 299.4 Thousand