Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 55.85 57.41 45.07 45.07 2.27 Million
31 Jul, 2025 59.82 60.5 58.88 59.58 766.4 Thousand
30 Jul, 2025 61.15 61.38 60.15 60.19 600 Thousand
29 Jul, 2025 61.31 61.46 60.5 61.13 452.1 Thousand
28 Jul, 2025 60.59 61.65 59.63 61.42 398.9 Thousand
25 Jul, 2025 59.81 60.79 59.15 60.37 448.9 Thousand
24 Jul, 2025 59.24 60.29 59.1 59.44 394.1 Thousand
23 Jul, 2025 60.0 60.0 59.0 59.68 362.2 Thousand
22 Jul, 2025 57.55 59.8 57.33 59.44 304.5 Thousand
21 Jul, 2025 56.81 57.3 56.36 57.26 422.4 Thousand