USD 53.47
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 104.27 | 105.65 | 103.75 | 104.96 | 134.8 Thousand |
13 Aug, 2021 | 104.43 | 105.57 | 104.02 | 105.1 | 111.2 Thousand |
12 Aug, 2021 | 104.5 | 105.07 | 103.9 | 104.98 | 131.9 Thousand |
11 Aug, 2021 | 103.18 | 104.02 | 102.67 | 103.95 | 123.8 Thousand |
10 Aug, 2021 | 101.75 | 103.81 | 101.26 | 103.27 | 170.8 Thousand |
09 Aug, 2021 | 101.94 | 101.95 | 100.02 | 101.73 | 213.8 Thousand |
06 Aug, 2021 | 102.46 | 102.49 | 101.15 | 101.92 | 150.9 Thousand |
05 Aug, 2021 | 99.26 | 101.74 | 98.65 | 101.41 | 128.4 Thousand |
04 Aug, 2021 | 99.39 | 100.53 | 99.27 | 99.33 | 131.8 Thousand |
03 Aug, 2021 | 101.11 | 101.11 | 98.07 | 100.42 | 161.5 Thousand |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC