Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 91.25 92.66 90.14 91.53 109.9 Thousand
16 Jul, 2021 94.5 94.7 92.74 92.8 97.5 Thousand
15 Jul, 2021 93.98 94.48 93.22 93.8 112.7 Thousand
14 Jul, 2021 94.9 95.24 94.19 94.38 120.6 Thousand
13 Jul, 2021 93.67 94.7 92.98 94.22 154.9 Thousand
12 Jul, 2021 92.8 93.69 92.54 93.4 113.7 Thousand
09 Jul, 2021 91.85 93.05 91.65 93.0 114.3 Thousand
08 Jul, 2021 90.38 92.56 90.03 91.05 90.5 Thousand
07 Jul, 2021 91.4 92.93 91.4 92.22 109.1 Thousand
06 Jul, 2021 92.0 92.66 90.03 92.0 167 Thousand