Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 83.69 85.46 83.69 84.42 107.9 Thousand
08 Jan, 2021 85.72 86.5 84.09 84.86 142.9 Thousand
07 Jan, 2021 83.39 85.2 83.34 84.96 125.9 Thousand
06 Jan, 2021 81.64 84.56 81.21 83.99 266.2 Thousand
05 Jan, 2021 78.84 81.11 78.84 80.36 175.9 Thousand
04 Jan, 2021 82.4 82.61 78.67 79.02 237.2 Thousand
31 Dec, 2020 81.25 81.99 80.5 81.42 215 Thousand
30 Dec, 2020 80.53 82.29 80.53 81.36 238.8 Thousand
29 Dec, 2020 83.76 84.0 79.76 80.39 405.8 Thousand
28 Dec, 2020 85.84 85.84 83.8 84.22 127 Thousand