Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 86.66 87.07 85.15 85.44 207 Thousand
09 Dec, 2020 88.29 88.29 86.53 87.01 372.2 Thousand
08 Dec, 2020 86.5 88.0 86.15 87.63 367.4 Thousand
07 Dec, 2020 88.15 88.15 87.03 87.33 169.2 Thousand
04 Dec, 2020 88.01 89.03 87.36 88.27 218.8 Thousand
03 Dec, 2020 86.67 88.86 85.95 87.8 319.2 Thousand
02 Dec, 2020 86.86 87.45 86.16 86.91 133.9 Thousand
01 Dec, 2020 87.0 88.22 86.7 87.41 212.1 Thousand
30 Nov, 2020 87.87 88.33 85.35 85.5 312.2 Thousand
27 Nov, 2020 88.61 89.37 87.24 88.47 109.5 Thousand