Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 113.37 115.33 113.37 114.62 305 Thousand
25 Jan, 2024 117.22 117.22 111.95 112.68 237.4 Thousand
24 Jan, 2024 115.9 117.48 114.99 117.43 186.4 Thousand
23 Jan, 2024 115.77 117.08 114.15 114.83 266.1 Thousand
22 Jan, 2024 115.5 116.47 114.46 114.84 200.5 Thousand
19 Jan, 2024 116.64 116.64 114.2 114.78 200.6 Thousand
18 Jan, 2024 116.26 116.59 114.8 116.1 160.1 Thousand
17 Jan, 2024 115.56 117.5 115.56 117.23 136.8 Thousand
16 Jan, 2024 115.87 117.04 115.46 116.47 122.7 Thousand
12 Jan, 2024 117.39 118.5 115.99 116.79 114.7 Thousand