Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 117.54 117.73 115.76 115.85 229 Thousand
26 Dec, 2023 117.31 117.8 116.77 117.54 164.3 Thousand
22 Dec, 2023 117.0 117.87 116.27 117.13 178.5 Thousand
21 Dec, 2023 115.8 116.37 115.14 116.26 232.2 Thousand
20 Dec, 2023 117.61 119.26 115.41 115.59 254.1 Thousand
19 Dec, 2023 116.83 118.83 116.83 118.0 287.5 Thousand
18 Dec, 2023 116.0 117.42 114.53 116.26 244.5 Thousand
15 Dec, 2023 117.55 118.08 114.3 114.73 796.7 Thousand
14 Dec, 2023 119.14 119.41 115.86 117.46 272.1 Thousand
13 Dec, 2023 115.16 118.0 114.57 117.94 274 Thousand