Insperity Inc (NSP)

USD 55.27

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 113.15 113.92 111.82 112.21 150.4 Thousand
28 Nov, 2023 113.32 113.93 112.56 112.77 142.4 Thousand
27 Nov, 2023 113.13 114.98 113.03 113.61 142.9 Thousand
24 Nov, 2023 113.19 114.39 112.84 113.78 79 Thousand
22 Nov, 2023 113.97 114.34 112.75 113.49 133.6 Thousand
21 Nov, 2023 112.47 113.59 111.81 113.21 117.1 Thousand
20 Nov, 2023 111.73 114.17 111.12 113.03 184.2 Thousand
17 Nov, 2023 111.01 112.52 109.67 112.2 236.2 Thousand
16 Nov, 2023 112.34 112.55 109.83 110.52 183.1 Thousand
15 Nov, 2023 111.78 113.27 111.5 111.91 244.5 Thousand