Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 97.72 98.01 96.06 96.08 278.9 Thousand
04 Oct, 2023 96.11 97.93 95.81 97.72 181 Thousand
03 Oct, 2023 96.64 96.96 95.35 95.9 177.6 Thousand
02 Oct, 2023 97.05 97.56 96.11 96.9 161 Thousand
29 Sep, 2023 98.16 98.65 97.06 97.6 355.6 Thousand
28 Sep, 2023 96.63 97.98 96.5 97.74 228.8 Thousand
27 Sep, 2023 93.86 96.74 93.86 96.72 176.1 Thousand
26 Sep, 2023 94.48 94.92 93.56 93.63 156.8 Thousand
25 Sep, 2023 94.69 95.49 94.16 94.76 253.4 Thousand
22 Sep, 2023 96.03 96.58 95.0 95.21 209.6 Thousand