Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 99.1 99.47 97.14 98.02 445 Thousand
06 Sep, 2023 100.63 101.45 99.2 99.66 223.3 Thousand
05 Sep, 2023 100.98 101.46 99.24 100.74 217.2 Thousand
01 Sep, 2023 101.82 102.87 101.73 101.97 204.5 Thousand
31 Aug, 2023 101.28 102.97 101.18 101.33 275.8 Thousand
30 Aug, 2023 100.2 101.65 99.56 101.37 215.4 Thousand
29 Aug, 2023 100.9 101.17 99.14 99.69 238.1 Thousand
28 Aug, 2023 101.05 102.19 101.05 101.4 164.7 Thousand
25 Aug, 2023 100.35 101.57 99.87 100.92 178.9 Thousand
24 Aug, 2023 98.1 100.34 97.72 99.99 206.2 Thousand