Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 123.55 125.95 123.55 125.59 320.2 Thousand
16 Feb, 2023 118.88 123.68 118.88 123.18 266 Thousand
15 Feb, 2023 118.18 120.28 118.18 120.19 223.2 Thousand
14 Feb, 2023 118.75 119.84 117.65 119.22 241.4 Thousand
13 Feb, 2023 118.18 118.91 117.41 118.77 276.5 Thousand
10 Feb, 2023 116.61 119.13 116.46 118.0 325 Thousand
09 Feb, 2023 115.0 119.0 114.21 116.63 332.1 Thousand
08 Feb, 2023 112.43 113.17 110.51 111.79 183.3 Thousand
07 Feb, 2023 110.78 113.38 110.07 113.38 175.1 Thousand
06 Feb, 2023 112.63 113.33 111.0 112.0 147.7 Thousand