Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 112.02 114.3 110.35 114.16 159.1 Thousand
19 Jan, 2023 110.27 112.51 110.13 111.67 162.4 Thousand
18 Jan, 2023 112.61 113.84 110.92 110.97 112.1 Thousand
17 Jan, 2023 114.99 115.71 112.33 112.36 177.7 Thousand
13 Jan, 2023 113.22 115.15 113.22 114.81 176.3 Thousand
12 Jan, 2023 114.48 115.23 113.55 114.36 92.6 Thousand
11 Jan, 2023 111.42 114.4 111.42 114.28 97.7 Thousand
10 Jan, 2023 109.36 111.72 108.12 111.38 100.6 Thousand
09 Jan, 2023 113.32 113.38 109.44 110.04 114.5 Thousand
06 Jan, 2023 111.38 113.45 110.87 113.2 183.1 Thousand