Insperity Inc (NSP)

USD 48.27

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 23.88 23.88 23.13 23.13 15.2 Thousand
28 Feb, 1997 24.5 24.5 23.88 23.88 96 Thousand
27 Feb, 1997 25.0 25.13 24.5 24.5 70.4 Thousand
26 Feb, 1997 25.75 26.5 25.0 25.0 366.8 Thousand
25 Feb, 1997 24.25 25.5 24.13 25.5 251.6 Thousand
24 Feb, 1997 23.75 24.63 23.75 24.38 281.2 Thousand
21 Feb, 1997 23.0 23.13 22.88 23.0 95.6 Thousand
20 Feb, 1997 23.0 23.25 23.0 23.0 132.8 Thousand
19 Feb, 1997 23.0 23.13 23.0 23.0 28.8 Thousand
18 Feb, 1997 23.0 23.13 22.88 22.88 191.2 Thousand