USD 61.42
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1997 | 23.0 | 23.75 | 23.0 | 23.75 | 208.4 Thousand |
06 Feb, 1997 | 22.0 | 22.88 | 22.0 | 22.75 | 112.4 Thousand |
05 Feb, 1997 | 21.88 | 22.13 | 21.63 | 21.88 | 272.4 Thousand |
04 Feb, 1997 | 22.25 | 22.25 | 21.63 | 21.75 | 162 Thousand |
03 Feb, 1997 | 21.75 | 22.0 | 21.75 | 21.88 | 298 Thousand |
31 Jan, 1997 | 22.38 | 22.5 | 21.5 | 21.75 | 554.4 Thousand |
30 Jan, 1997 | 22.13 | 23.0 | 22.13 | 22.63 | 1.91 Million |
29 Jan, 1997 | 20.75 | 23.0 | 20.75 | 22.0 | 9.7 Million |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC