Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 112.66 113.26 111.49 112.26 125.5 Thousand
09 Sep, 2022 110.47 112.99 110.47 112.67 153.1 Thousand
08 Sep, 2022 108.6 110.08 108.21 110.0 131.3 Thousand
07 Sep, 2022 108.58 110.65 107.55 110.54 168.8 Thousand
06 Sep, 2022 108.84 108.84 106.71 108.17 243.6 Thousand
02 Sep, 2022 110.87 111.02 106.9 108.0 146.3 Thousand
01 Sep, 2022 107.59 109.54 107.59 109.38 133.8 Thousand
31 Aug, 2022 108.09 110.0 108.09 109.02 203.6 Thousand
30 Aug, 2022 110.6 110.6 107.5 108.37 138.4 Thousand
29 Aug, 2022 110.73 111.19 107.96 110.78 277.3 Thousand