Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 103.55 104.75 101.92 104.71 264.4 Thousand
07 Oct, 2022 104.72 104.72 101.63 102.92 336.3 Thousand
06 Oct, 2022 106.78 106.97 104.65 105.39 177.6 Thousand
05 Oct, 2022 107.39 107.87 106.5 107.22 285.5 Thousand
04 Oct, 2022 107.49 108.98 107.29 108.69 185.3 Thousand
03 Oct, 2022 103.56 105.75 101.2 105.56 226.2 Thousand
30 Sep, 2022 103.83 105.9 101.85 102.09 205 Thousand
29 Sep, 2022 104.86 105.3 102.37 103.77 132.2 Thousand
28 Sep, 2022 104.29 106.92 104.05 106.18 196.3 Thousand
27 Sep, 2022 104.44 105.45 102.02 103.55 164.9 Thousand