Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 90.0 92.04 88.92 90.14 287 Thousand
17 Feb, 2022 92.3 92.78 90.11 90.23 230 Thousand
16 Feb, 2022 94.69 94.69 92.24 92.84 248.7 Thousand
15 Feb, 2022 95.19 95.98 93.65 94.57 260.2 Thousand
14 Feb, 2022 92.32 96.71 92.21 94.32 354.5 Thousand
11 Feb, 2022 96.07 97.64 90.62 91.95 820.7 Thousand
10 Feb, 2022 108.18 111.49 107.02 108.4 200 Thousand
09 Feb, 2022 111.39 113.28 109.83 110.77 115 Thousand
08 Feb, 2022 107.14 111.22 107.14 110.58 110.8 Thousand
07 Feb, 2022 106.77 108.27 106.38 107.33 113.9 Thousand