Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 104.73 108.16 104.27 107.31 131 Thousand
03 Feb, 2022 105.41 107.39 104.74 105.62 88.8 Thousand
02 Feb, 2022 105.8 107.42 104.86 106.82 131.6 Thousand
01 Feb, 2022 107.33 108.21 105.47 105.85 164.6 Thousand
31 Jan, 2022 102.84 107.6 102.84 107.53 220.3 Thousand
28 Jan, 2022 99.92 104.19 98.42 104.18 138.3 Thousand
27 Jan, 2022 101.7 103.96 99.53 100.34 109.2 Thousand
26 Jan, 2022 103.37 105.32 100.27 101.08 160.2 Thousand
25 Jan, 2022 104.45 104.65 100.92 101.92 150 Thousand
24 Jan, 2022 103.37 106.82 101.98 106.37 233.4 Thousand