Netstreit Corp (NTST)
USD 18.29
(0.49%)
USD 18.29
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 26.0 | 26.23 | 25.58 | 26.11 | 437.79 Thousand |
| 02 Sep, 2021 | 26.09 | 26.25 | 25.83 | 26.05 | 347.73 Thousand |
| 01 Sep, 2021 | 25.84 | 26.06 | 25.69 | 25.86 | 211.57 Thousand |
| 31 Aug, 2021 | 26.02 | 26.22 | 25.56 | 25.86 | 317.87 Thousand |
| 30 Aug, 2021 | 25.87 | 26.24 | 25.79 | 26.23 | 170.02 Thousand |
| 27 Aug, 2021 | 25.5 | 26.07 | 25.46 | 25.92 | 151.12 Thousand |
| 26 Aug, 2021 | 25.56 | 25.68 | 25.35 | 25.37 | 205.27 Thousand |
| 25 Aug, 2021 | 25.74 | 25.91 | 25.56 | 25.63 | 182.99 Thousand |
| 24 Aug, 2021 | 26.05 | 26.14 | 25.61 | 25.77 | 113.9 Thousand |
| 23 Aug, 2021 | 26.2 | 26.21 | 25.8 | 26.06 | 199.09 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR