Netstreit Corp (NTST)

USD 18.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 26.08 26.93 26.08 26.65 1.3 Million
04 Aug, 2021 26.24 26.71 26.0 26.03 319.26 Thousand
03 Aug, 2021 25.84 26.46 25.54 26.38 295.97 Thousand
02 Aug, 2021 26.0 26.53 25.65 25.66 714.55 Thousand
30 Jul, 2021 25.67 26.3 25.14 25.95 575.86 Thousand
29 Jul, 2021 25.25 25.77 25.06 25.65 700.53 Thousand
28 Jul, 2021 25.13 25.28 24.98 25.25 438.53 Thousand
27 Jul, 2021 25.12 25.27 24.96 25.0 314.87 Thousand
26 Jul, 2021 25.4 25.64 24.69 25.18 265.37 Thousand
23 Jul, 2021 25.46 25.58 25.32 25.4 181.02 Thousand