Netstreit Corp (NTST)

USD 18.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 20.49 21.09 20.26 20.39 1.38 Million
08 Apr, 2021 20.25 20.76 19.94 20.16 3.72 Million
07 Apr, 2021 18.49 19.18 18.47 19.12 604.8 Thousand
06 Apr, 2021 18.25 18.81 18.2 18.49 580.47 Thousand
05 Apr, 2021 18.64 18.94 18.4 18.89 580.22 Thousand
01 Apr, 2021 18.65 18.65 18.21 18.4 256.82 Thousand
31 Mar, 2021 18.3 18.72 18.16 18.49 334.19 Thousand
30 Mar, 2021 18.22 18.28 18.04 18.24 79.83 Thousand
29 Mar, 2021 18.3 18.34 18.01 18.08 111.97 Thousand
26 Mar, 2021 18.16 18.4 18.16 18.3 363.35 Thousand