Netstreit Corp (NTST)

USD 18.35

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 18.16 18.4 18.16 18.3 363.35 Thousand
25 Mar, 2021 17.82 18.21 17.71 18.11 151.26 Thousand
24 Mar, 2021 17.9 18.34 17.82 17.9 132.19 Thousand
23 Mar, 2021 17.72 18.08 17.7 18.01 178.6 Thousand
22 Mar, 2021 17.55 17.94 17.52 17.93 279.07 Thousand
19 Mar, 2021 18.35 18.37 17.52 17.52 1.37 Million
18 Mar, 2021 18.74 18.8 18.22 18.22 477.96 Thousand
17 Mar, 2021 18.5 18.75 18.25 18.47 360.58 Thousand
16 Mar, 2021 18.52 18.53 18.32 18.45 172.2 Thousand
15 Mar, 2021 18.04 18.56 17.97 18.43 297.63 Thousand