USD 17.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.53 | 15.56 | 15.37 | 15.48 | 422.36 Thousand |
21 May, 2025 | 15.81 | 15.87 | 15.57 | 15.59 | 460.83 Thousand |
20 May, 2025 | 15.76 | 16.14 | 15.76 | 15.94 | 811.98 Thousand |
19 May, 2025 | 15.85 | 15.97 | 15.81 | 15.89 | 702.53 Thousand |
16 May, 2025 | 15.72 | 15.93 | 15.69 | 15.92 | 692.66 Thousand |
15 May, 2025 | 15.56 | 15.75 | 15.56 | 15.72 | 532.52 Thousand |
14 May, 2025 | 15.45 | 15.6 | 15.24 | 15.45 | 751.8 Thousand |
13 May, 2025 | 15.85 | 15.87 | 15.37 | 15.54 | 1.47 Million |
12 May, 2025 | 16.15 | 16.16 | 15.67 | 15.8 | 1.48 Million |
09 May, 2025 | 16.04 | 16.32 | 15.95 | 16.15 | 861.59 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR