Netstreit Corp (NTST)

USD 17.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 17.37 17.62 17.27 17.53 819.86 Thousand
26 Jun, 2023 17.17 17.44 17.09 17.37 1.07 Million
23 Jun, 2023 17.55 17.66 17.26 17.26 2.24 Million
22 Jun, 2023 18.01 18.01 17.57 17.75 464.49 Thousand
21 Jun, 2023 18.39 18.39 17.75 17.96 566.02 Thousand
20 Jun, 2023 18.43 18.48 18.26 18.38 850.12 Thousand
16 Jun, 2023 18.43 18.65 18.29 18.52 1.44 Million
15 Jun, 2023 18.31 18.36 18.19 18.32 470.09 Thousand
14 Jun, 2023 18.93 18.93 18.2 18.3 1.56 Million
13 Jun, 2023 18.29 18.61 18.23 18.35 502.97 Thousand