USD 17.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 17.37 | 17.62 | 17.27 | 17.53 | 819.86 Thousand |
26 Jun, 2023 | 17.17 | 17.44 | 17.09 | 17.37 | 1.07 Million |
23 Jun, 2023 | 17.55 | 17.66 | 17.26 | 17.26 | 2.24 Million |
22 Jun, 2023 | 18.01 | 18.01 | 17.57 | 17.75 | 464.49 Thousand |
21 Jun, 2023 | 18.39 | 18.39 | 17.75 | 17.96 | 566.02 Thousand |
20 Jun, 2023 | 18.43 | 18.48 | 18.26 | 18.38 | 850.12 Thousand |
16 Jun, 2023 | 18.43 | 18.65 | 18.29 | 18.52 | 1.44 Million |
15 Jun, 2023 | 18.31 | 18.36 | 18.19 | 18.32 | 470.09 Thousand |
14 Jun, 2023 | 18.93 | 18.93 | 18.2 | 18.3 | 1.56 Million |
13 Jun, 2023 | 18.29 | 18.61 | 18.23 | 18.35 | 502.97 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR