USD 17.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 18.02 | 18.06 | 17.89 | 17.92 | 762.15 Thousand |
23 May, 2023 | 18.18 | 18.41 | 18.01 | 18.02 | 418.41 Thousand |
22 May, 2023 | 18.15 | 18.33 | 18.09 | 18.12 | 563.99 Thousand |
19 May, 2023 | 18.23 | 18.34 | 17.83 | 18.13 | 532.34 Thousand |
18 May, 2023 | 17.84 | 18.15 | 17.79 | 18.1 | 1.8 Million |
17 May, 2023 | 17.81 | 17.97 | 17.58 | 17.96 | 721.68 Thousand |
16 May, 2023 | 18.04 | 18.06 | 17.72 | 17.74 | 358.8 Thousand |
15 May, 2023 | 18.11 | 18.19 | 17.99 | 18.11 | 323.45 Thousand |
12 May, 2023 | 18.01 | 18.09 | 17.86 | 18.04 | 301.51 Thousand |
11 May, 2023 | 17.99 | 18.07 | 17.77 | 18.03 | 355.32 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR