Nucor Corp (NUE)

USD 147.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 146.53 150.24 145.28 147.26 1.37 Million
04 Sep, 2025 144.9 145.16 142.3 144.94 1.14 Million
03 Sep, 2025 146.19 146.19 142.73 145.21 1.12 Million
02 Sep, 2025 145.96 147.0 144.05 146.4 1.2 Million
29 Aug, 2025 149.89 150.75 148.29 148.73 911.6 Thousand
28 Aug, 2025 151.06 151.16 148.04 149.8 1.08 Million
27 Aug, 2025 147.45 150.66 147.2 150.33 943.4 Thousand
26 Aug, 2025 149.2 151.05 147.44 147.95 1.46 Million
25 Aug, 2025 148.33 150.31 148.31 149.55 1.08 Million
22 Aug, 2025 143.33 148.99 143.33 147.93 1.41 Million