Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 161.14 166.27 160.72 164.71 2.19 Million
02 Dec, 2025 161.62 161.94 160.18 161.09 959.7 Thousand
01 Dec, 2025 158.73 162.22 158.65 160.7 1.09 Million
28 Nov, 2025 159.45 159.95 158.63 159.49 604.6 Thousand
26 Nov, 2025 156.25 159.42 155.98 159.13 1.07 Million
25 Nov, 2025 154.5 157.84 153.63 156.25 1.36 Million
24 Nov, 2025 151.72 153.93 150.86 153.65 1.64 Million
21 Nov, 2025 147.0 152.67 146.0 152.35 1.52 Million
20 Nov, 2025 149.84 153.6 147.16 147.2 1.39 Million
19 Nov, 2025 149.17 150.26 147.02 148.58 981.4 Thousand