Nucor Corp (NUE)

USD 138.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 138.09 139.27 137.48 137.87 1.02 Million
02 Jul, 2025 135.0 139.1 134.38 138.86 1.97 Million
01 Jul, 2025 129.23 134.65 128.46 134.11 2.09 Million
30 Jun, 2025 130.83 131.88 129.5 129.54 2.57 Million
27 Jun, 2025 130.67 131.82 129.87 131.43 2.86 Million
26 Jun, 2025 129.45 131.32 128.78 130.61 1.83 Million
25 Jun, 2025 128.07 128.73 127.75 128.21 1.71 Million
24 Jun, 2025 127.58 129.25 126.5 128.2 2.03 Million
23 Jun, 2025 123.25 126.39 122.82 125.99 1.78 Million
20 Jun, 2025 129.16 129.49 123.32 124.3 5.23 Million