Nucor Corp (NUE)

USD 138.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 139.38 140.29 137.31 138.67 1.72 Million
31 Jul, 2025 142.56 144.64 141.48 143.07 2.75 Million
30 Jul, 2025 140.67 143.68 139.11 142.95 2.66 Million
29 Jul, 2025 134.75 141.04 134.03 140.64 4.23 Million
28 Jul, 2025 145.83 147.15 144.06 144.52 2.36 Million
25 Jul, 2025 141.81 146.0 140.3 145.83 1.98 Million
24 Jul, 2025 143.68 144.42 140.63 141.43 2.06 Million
23 Jul, 2025 144.47 146.15 144.16 145.0 1.68 Million
22 Jul, 2025 142.13 144.44 141.31 143.77 1.47 Million
21 Jul, 2025 143.08 144.12 141.75 142.15 1.36 Million