Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 31.75 33.0 31.75 32.63 926.4 Thousand
08 Aug, 1984 32.0 32.25 31.75 31.88 381.6 Thousand
07 Aug, 1984 31.0 32.0 31.0 31.88 957.6 Thousand
06 Aug, 1984 31.25 32.0 31.0 31.25 590.4 Thousand
03 Aug, 1984 30.25 31.0 30.12 30.75 1.2 Million
02 Aug, 1984 29.25 30.25 29.12 30.25 2.16 Million
01 Aug, 1984 28.0 29.25 28.0 29.25 556.8 Thousand
31 Jul, 1984 28.0 28.13 27.5 28.13 1 Million
30 Jul, 1984 28.5 28.5 28.0 28.25 645.6 Thousand
27 Jul, 1984 28.5 28.5 28.13 28.25 609.6 Thousand