Nucor Corp (NUE)

USD 138.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 39.0 39.0 38.75 39.0 643.2 Thousand
01 Apr, 1980 39.0 39.0 37.37 39.0 403.2 Thousand
31 Mar, 1980 37.12 37.5 36.37 37.12 676.8 Thousand
28 Mar, 1980 35.75 35.75 33.87 35.75 1.05 Million
27 Mar, 1980 31.75 34.5 30.0 31.75 1.68 Million
26 Mar, 1980 34.75 35.25 34.63 34.75 240 Thousand
25 Mar, 1980 34.63 37.0 34.12 34.63 830.4 Thousand
24 Mar, 1980 37.25 38.75 37.25 37.25 240 Thousand
21 Mar, 1980 38.75 39.5 38.75 38.75 206.4 Thousand
20 Mar, 1980 39.5 40.0 39.0 39.5 201.6 Thousand