Navigator Holdings Ltd (NVGS)

USD 16.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 100.5 100.5 100.5 100.5 -
14 Mar, 2007 100.5 100.5 100.5 100.5 -
13 Mar, 2007 100.5 100.5 100.5 100.5 -
12 Mar, 2007 100.5 100.5 100.5 100.5 -
09 Mar, 2007 100.5 100.5 100.5 100.5 1300.00
08 Mar, 2007 99.75 99.75 99.75 99.75 -
07 Mar, 2007 99.75 99.75 99.75 99.75 -
06 Mar, 2007 99.75 99.75 99.75 99.75 20 Thousand
05 Mar, 2007 99.0 99.0 99.0 99.0 -
02 Mar, 2007 99.0 99.0 99.0 99.0 -