Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 40.0 40.12 39.76 40.12 13.4 Million
25 Jul, 1984 41.0 41.0 39.76 40.0 18.34 Million
24 Jul, 1984 41.24 41.5 40.88 40.88 6.9 Million
23 Jul, 1984 42.5 42.5 41.24 41.24 3.24 Million
20 Jul, 1984 43.5 43.62 42.5 42.76 2.08 Million
19 Jul, 1984 43.88 44.38 43.26 43.76 10.6 Million
18 Jul, 1984 44.12 44.12 43.88 44.0 3.42 Million
17 Jul, 1984 44.24 44.38 44.0 44.0 5.24 Million
16 Jul, 1984 44.24 44.62 44.12 44.12 2.48 Million
13 Jul, 1984 44.5 44.62 44.24 44.24 2.32 Million