Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 44.24 44.62 44.0 44.0 12.96 Million
11 Jul, 1984 44.62 44.62 44.24 44.5 3.56 Million
10 Jul, 1984 44.5 44.88 44.38 44.5 1.72 Million
09 Jul, 1984 44.38 44.74 44.24 44.74 3.68 Million
06 Jul, 1984 44.62 44.62 44.24 44.38 8.84 Million
05 Jul, 1984 44.24 44.62 44.24 44.38 1.14 Million
03 Jul, 1984 44.62 44.62 44.38 44.38 1.32 Million
02 Jul, 1984 44.74 44.74 44.38 44.38 2.06 Million
29 Jun, 1984 44.24 44.74 44.0 44.74 13.92 Million
28 Jun, 1984 44.0 44.5 44.0 44.12 4.6 Million