Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 44.24 44.74 44.0 44.24 4.82 Million
26 Jun, 1984 43.76 44.5 43.76 44.24 7.72 Million
25 Jun, 1984 43.5 43.76 43.0 43.62 6.34 Million
22 Jun, 1984 43.0 43.26 42.76 43.12 5.42 Million
21 Jun, 1984 43.5 43.5 43.0 43.26 5.88 Million
20 Jun, 1984 43.26 44.0 42.12 44.0 24.22 Million
19 Jun, 1984 44.38 44.38 43.5 43.62 11.2 Million
18 Jun, 1984 44.62 44.62 43.76 44.24 6.98 Million
15 Jun, 1984 44.88 44.88 44.38 44.62 4.88 Million
14 Jun, 1984 44.74 44.88 44.5 44.74 1.5 Million