Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 63.12 64.62 63.12 64.24 5.82 Million
30 Jun, 1983 62.26 63.12 62.26 62.88 6.08 Million
29 Jun, 1983 63.12 63.12 61.0 62.5 13.22 Million
28 Jun, 1983 63.62 63.74 62.88 63.0 3.46 Million
27 Jun, 1983 64.0 64.0 63.12 63.38 3.34 Million
24 Jun, 1983 63.62 64.0 63.62 64.0 6.48 Million
23 Jun, 1983 60.5 63.74 60.5 63.5 8.08 Million
22 Jun, 1983 60.26 60.76 59.62 60.5 5.72 Million
21 Jun, 1983 58.88 59.5 58.88 59.24 9.36 Million
20 Jun, 1983 58.5 58.88 58.24 58.62 6.46 Million