Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 58.24 58.24 57.88 58.0 1.66 Million
15 Jul, 1983 58.5 58.5 57.74 58.0 3.52 Million
14 Jul, 1983 58.12 58.38 57.88 58.38 11.86 Million
13 Jul, 1983 59.12 59.12 57.74 58.12 5.16 Million
12 Jul, 1983 60.12 60.12 59.0 59.12 3.88 Million
11 Jul, 1983 60.88 61.0 60.5 60.62 5.22 Million
08 Jul, 1983 61.62 61.62 61.12 61.12 1.2 Million
07 Jul, 1983 62.62 62.62 62.0 62.0 2.46 Million
06 Jul, 1983 62.38 62.74 62.12 62.74 5.56 Million
05 Jul, 1983 62.5 62.74 61.88 62.12 5.1 Million