Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 57.88 58.74 57.74 58.74 3.96 Million
29 Jul, 1983 58.0 58.5 57.5 57.62 8.26 Million
28 Jul, 1983 60.88 60.88 58.5 58.5 7.2 Million
27 Jul, 1983 61.88 62.12 61.0 61.12 8.42 Million
26 Jul, 1983 62.38 62.38 62.0 62.0 3.98 Million
25 Jul, 1983 63.0 63.0 61.0 62.5 8.32 Million
22 Jul, 1983 61.82 63.0 60.62 62.74 4.8 Million
21 Jul, 1983 60.26 61.0 60.26 60.62 6.14 Million
20 Jul, 1983 58.38 60.5 58.38 60.5 10.74 Million
19 Jul, 1983 58.5 58.74 58.12 58.12 4.16 Million