Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 59.38 60.0 58.62 60.0 17.02 Million
04 May, 1983 58.12 58.62 57.5 58.5 13.8 Million
03 May, 1983 57.74 58.24 57.12 57.12 12.18 Million
02 May, 1983 58.5 59.24 57.62 57.62 22.84 Million
29 Apr, 1983 56.74 58.0 55.5 57.5 21.66 Million
28 Apr, 1983 54.88 55.38 54.38 55.38 6.32 Million
27 Apr, 1983 55.38 56.0 54.76 54.76 16.62 Million
26 Apr, 1983 55.12 55.62 54.5 55.62 17.06 Million
25 Apr, 1983 55.62 55.88 55.38 55.5 18.3 Million
22 Apr, 1983 55.26 55.88 54.62 55.0 19.18 Million