Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 49.26 49.38 49.0 49.12 2.68 Million
06 Apr, 1983 49.5 49.62 49.38 49.38 3.3 Million
05 Apr, 1983 49.62 49.76 49.38 49.38 6.48 Million
04 Apr, 1983 50.0 50.24 49.76 50.0 4.64 Million
31 Mar, 1983 50.88 51.62 50.0 50.12 5.12 Million
30 Mar, 1983 50.5 50.88 50.0 50.88 2.02 Million
29 Mar, 1983 50.12 50.5 49.76 50.0 4.82 Million
28 Mar, 1983 50.62 50.88 50.38 50.74 920 Thousand
25 Mar, 1983 51.24 51.5 51.0 51.12 840 Thousand
24 Mar, 1983 51.38 51.74 50.88 50.88 3.46 Million