Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 53.26 55.26 51.12 54.0 53.52 Million
20 Apr, 1983 51.5 52.0 51.0 51.0 14.76 Million
19 Apr, 1983 52.12 52.5 51.62 51.62 11.9 Million
18 Apr, 1983 51.88 52.12 51.5 52.0 16.66 Million
15 Apr, 1983 51.74 52.12 51.24 51.62 26.82 Million
14 Apr, 1983 52.0 52.0 51.88 51.88 65.28 Million
13 Apr, 1983 52.5 53.0 51.88 51.88 3.52 Million
12 Apr, 1983 52.0 52.5 51.5 52.12 3.82 Million
11 Apr, 1983 50.24 51.24 49.26 51.24 6.2 Million
08 Apr, 1983 49.0 49.12 48.88 49.12 840 Thousand