Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 49.62 49.88 49.26 49.5 5.7 Million
08 Mar, 1983 50.62 51.5 49.62 49.62 12.96 Million
07 Mar, 1983 53.26 53.88 52.5 52.88 13.38 Million
04 Mar, 1983 53.88 54.0 53.62 53.88 2.42 Million
03 Mar, 1983 53.76 54.12 53.26 53.62 5.02 Million
02 Mar, 1983 52.38 53.12 51.62 53.0 6.18 Million
01 Mar, 1983 51.38 51.74 51.0 51.0 4.98 Million
28 Feb, 1983 51.62 51.74 51.38 51.5 3.8 Million
25 Feb, 1983 51.5 51.62 51.24 51.62 3.84 Million
24 Feb, 1983 51.38 51.5 51.12 51.5 5.34 Million