Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 48.76 49.0 48.5 48.5 3.86 Million
07 Feb, 1983 48.24 49.0 47.38 48.76 9.08 Million
04 Feb, 1983 47.24 47.5 47.0 47.12 2.9 Million
03 Feb, 1983 47.0 47.24 46.76 47.24 14.2 Million
02 Feb, 1983 48.0 48.62 47.24 47.24 2.7 Million
01 Feb, 1983 49.0 49.5 48.38 48.76 1.42 Million
31 Jan, 1983 49.62 49.88 49.26 49.26 1.52 Million
28 Jan, 1983 50.24 50.62 49.76 49.76 11.1 Million
27 Jan, 1983 49.88 50.38 49.26 50.12 4.4 Million
26 Jan, 1983 49.0 49.62 48.38 49.5 1.06 Million