Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 45.12 45.62 44.5 44.5 18.66 Million
10 Jan, 1983 46.26 46.5 45.88 45.88 4.76 Million
07 Jan, 1983 46.76 47.5 46.0 46.88 10.6 Million
06 Jan, 1983 44.62 45.24 44.0 45.24 8.46 Million
05 Jan, 1983 43.62 43.76 43.38 43.76 3.28 Million
04 Jan, 1983 42.5 43.0 42.0 43.0 11.62 Million
03 Jan, 1983 43.26 44.24 42.26 42.38 4.9 Million
31 Dec, 1982 44.0 44.24 43.76 43.88 580 Thousand
30 Dec, 1982 44.38 44.62 44.0 44.12 6.9 Million
29 Dec, 1982 43.62 44.62 42.5 44.38 16.36 Million