Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 42.38 42.62 42.12 42.5 5.16 Million
27 Dec, 1982 42.5 42.88 42.0 42.26 5.58 Million
23 Dec, 1982 42.62 42.76 42.5 42.5 11.46 Million
22 Dec, 1982 42.62 42.76 42.38 42.76 12.74 Million
21 Dec, 1982 42.38 42.62 42.0 42.62 6.48 Million
20 Dec, 1982 42.76 43.0 42.38 42.38 1.92 Million
17 Dec, 1982 43.26 44.0 42.38 43.0 15.86 Million
16 Dec, 1982 44.24 44.5 44.0 44.12 4.96 Million
15 Dec, 1982 44.38 44.88 43.76 43.88 6.02 Million
14 Dec, 1982 45.76 46.62 44.88 44.88 7.44 Million